SENSEX 84929.36 (0.53)

Nifty 50 25966.4 (0.58)

Nifty Bank 59069.2 (0.27)

Nifty IT 38691.6 (0.15)

Nifty Midcap 100 60310.15 (1.20)

Nifty Next 50 68378.65 (0.81)

Nifty Pharma 22751.25 (0.86)

Nifty Smallcap 100 17390.35 (1.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Dec 2025 150.10 150.98 147.27 148.58 26,225,514
18 Dec 2025 150.90 151.72 148.32 149.83 16,158,407
17 Dec 2025 147.00 150.78 146.91 150.21 26,335,842
16 Dec 2025 148.30 148.90 146.49 147.17 14,586,929
15 Dec 2025 146.11 148.90 146.00 148.29 16,431,186
12 Dec 2025 147.01 147.79 145.71 146.63 14,181,844
11 Dec 2025 145.70 147.99 145.25 146.80 19,389,862
10 Dec 2025 146.70 147.79 144.40 145.56 24,139,924
09 Dec 2025 142.55 146.49 141.11 146.19 30,373,958
08 Dec 2025 148.50 148.90 141.97 142.84 27,695,937
Prev 123Next